market maker quality

ISIN: CH1333291784
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 147,016 147,016 147,569 USD 148,304 USD 99.01% 99.01%
19/11/2024 0.32% 100.50 % 100.81 % 500,000 500,000 147,474 147,474 148,245 USD 148,703 USD 100.00% 100.00%
18/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 145,554 145,554 146,189 USD 146,917 USD 98.83% 98.83%
15/11/2024 0.51% 100.40 % 100.90 % 500,000 500,000 146,390 146,390 147,057 USD 147,789 USD 99.72% 99.72%
14/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 145,713 145,713 146,588 USD 147,320 USD 99.10% 99.10%
13/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,845 144,845 145,621 USD 146,348 USD 100.00% 100.00%
12/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,825 144,825 145,681 USD 146,409 USD 100.00% 100.00%
11/11/2024 0.51% 100.50 % 101.00 % 500,000 500,000 144,848 144,848 145,657 USD 146,385 USD 100.00% 100.00%
08/11/2024 0.51% 100.60 % 101.10 % 500,000 500,000 144,841 144,841 145,711 USD 146,438 USD 100.00% 100.00%
07/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,566 145,566 146,510 USD 147,241 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.