Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,137 | 145,137 | 145,853 USD | 146,582 USD | 100.00% | 100.00% |
12/07/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,134 | 145,134 | 145,707 USD | 146,437 USD | 100.00% | 100.00% |
11/07/2024 | 0.51% | 100.40 % | 100.90 % | 500,000 | 500,000 | 145,121 | 145,121 | 145,852 USD | 146,581 USD | 100.00% | 100.00% |
10/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,129 | 145,129 | 145,855 USD | 146,584 USD | 100.00% | 100.00% |
09/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,141 | 145,141 | 145,914 USD | 146,643 USD | 100.00% | 100.00% |
08/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,135 | 145,135 | 145,940 USD | 146,670 USD | 100.00% | 100.00% |
05/07/2024 | 0.51% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,124 | 145,124 | 145,963 USD | 146,692 USD | 100.00% | 100.00% |
04/07/2024 | 0.50% | 100.50 % | 101.00 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,250 USD | 50,500 USD | 99.45% | 99.45% |
03/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 146,060 | 146,060 | 146,791 USD | 147,524 USD | 99.03% | 99.03% |
02/07/2024 | 0.51% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,131 | 145,131 | 145,841 USD | 146,570 USD | 100.00% | 100.00% |