market maker quality

ISIN: CH1333291792
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/11/2024 0.49% 104.00 % 104.50 % 500,000 500,000 144,899 144,899 150,695 USD 151,420 USD 99.23% 99.23%
20/11/2024 0.49% 104.10 % 104.60 % 500,000 500,000 146,831 146,831 152,851 USD 153,586 USD 99.01% 99.01%
19/11/2024 0.49% 104.20 % 104.70 % 500,000 500,000 147,557 147,557 153,748 USD 154,487 USD 99.86% 99.86%
18/11/2024 0.49% 104.10 % 104.60 % 500,000 500,000 147,864 147,864 153,974 USD 154,714 USD 98.43% 98.43%
15/11/2024 0.49% 104.20 % 104.70 % 500,000 500,000 136,017 136,017 141,730 USD 142,411 USD 96.83% 96.83%
14/11/2024 0.50% 104.30 % 104.80 % 500,000 500,000 145,588 145,588 151,820 USD 152,552 USD 99.10% 99.10%
13/11/2024 0.50% 104.40 % 104.90 % 500,000 500,000 145,364 145,364 151,675 USD 152,405 USD 99.32% 99.32%
12/11/2024 1.46% 104.40 % 104.90 % 500,000 500,000 122,166 122,166 127,527 USD 128,254 USD 99.40% 99.40%
11/11/2024 0.49% 104.40 % 104.90 % 500,000 500,000 147,076 147,076 153,611 USD 154,349 USD 97.83% 97.83%
08/11/2024 0.51% 104.40 % 104.90 % 500,000 500,000 143,759 143,759 150,082 USD 150,809 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.