market maker quality

ISIN: CH1333291818
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.49% 99.40 % 99.90 % 500,000 500,000 140,715 140,715 139,849 USD 140,931 USD 99.64% 99.64%
19/11/2024 1.38% 98.90 % 99.40 % 500,000 500,000 144,622 144,622 143,059 USD 144,209 USD 100.00% 100.00%
18/11/2024 1.38% 98.80 % 99.30 % 500,000 500,000 145,404 145,404 143,990 USD 145,143 USD 99.12% 99.12%
15/11/2024 1.37% 99.70 % 100.20 % 500,000 500,000 143,892 143,892 143,573 USD 144,720 USD 99.04% 99.04%
14/11/2024 1.36% 100.20 % 100.70 % 500,000 500,000 145,707 145,707 146,036 USD 147,190 USD 99.10% 99.10%
13/11/2024 1.37% 100.30 % 100.80 % 500,000 500,000 144,834 144,834 145,312 USD 146,463 USD 100.00% 100.00%
12/11/2024 1.36% 100.30 % 100.80 % 500,000 500,000 145,121 145,121 145,599 USD 146,752 USD 99.73% 99.73%
11/11/2024 1.36% 100.30 % 100.80 % 500,000 500,000 144,975 144,975 145,427 USD 146,579 USD 99.87% 99.87%
08/11/2024 2.57% 100.40 % 100.90 % 500,000 500,000 145,254 145,254 145,651 USD 147,411 USD 99.36% 99.36%
07/11/2024 2.56% 100.30 % 100.80 % 500,000 500,000 145,726 145,726 146,046 USD 147,806 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.