Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.98% | 100.70 % | 101.20 % | 500,000 | 500,000 | 143,193 | 143,193 | 144,204 USD | 145,616 USD | 100.00% | 100.00% |
12/07/2024 | 1.95% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,334 | 145,334 | 146,346 USD | 147,806 USD | 100.00% | 100.00% |
11/07/2024 | 1.95% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,333 | 145,333 | 146,236 USD | 147,696 USD | 100.00% | 100.00% |
10/07/2024 | 1.95% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,342 | 145,342 | 146,359 USD | 147,818 USD | 100.00% | 100.00% |
09/07/2024 | 1.97% | 100.50 % | 101.00 % | 500,000 | 500,000 | 143,942 | 143,942 | 144,695 USD | 146,140 USD | 100.00% | 100.00% |
08/07/2024 | 1.77% | 100.70 % | 101.01 % | 500,000 | 500,000 | 145,237 | 145,237 | 146,169 USD | 147,352 USD | 99.91% | 99.91% |
05/07/2024 | 1.96% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,277 | 145,277 | 145,876 USD | 147,336 USD | 99.86% | 99.86% |
04/07/2024 | 2.20% | 100.40 % | 102.10 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,189 USD | 51,304 USD | 99.45% | 99.45% |
03/07/2024 | 1.95% | 100.30 % | 100.80 % | 500,000 | 500,000 | 145,345 | 145,345 | 146,008 USD | 147,467 USD | 100.00% | 100.00% |
02/07/2024 | 1.96% | 100.40 % | 100.90 % | 500,000 | 500,000 | 144,989 | 144,989 | 145,516 USD | 146,971 USD | 100.00% | 100.00% |