market maker quality

ISIN: CH1333291834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.58% 100.70 % 101.20 % 500,000 500,000 145,153 145,153 146,005 USD 146,769 USD 100.00% 100.00%
12/07/2024 0.73% 100.50 % 101.00 % 500,000 500,000 145,182 145,182 145,778 USD 146,618 USD 99.85% 99.85%
11/07/2024 0.58% 100.50 % 101.00 % 500,000 500,000 145,121 145,121 145,775 USD 146,539 USD 100.00% 100.00%
10/07/2024 0.59% 100.40 % 100.90 % 500,000 500,000 145,132 145,132 145,713 USD 146,481 USD 100.00% 100.00%
09/07/2024 0.60% 100.40 % 100.90 % 500,000 500,000 145,135 145,135 145,615 USD 146,386 USD 100.00% 100.00%
08/07/2024 0.59% 100.30 % 100.80 % 500,000 500,000 145,141 145,141 145,597 USD 146,366 USD 100.00% 100.00%
05/07/2024 0.60% 100.30 % 100.80 % 500,000 500,000 145,284 145,284 145,707 USD 146,478 USD 99.85% 99.85%
04/07/2024 0.53% 100.30 % 100.80 % 50,000 50,000 49,924 49,924 50,077 USD 50,343 USD 98.02% 98.02%
03/07/2024 0.51% 100.40 % 100.90 % 500,000 500,000 145,143 145,143 145,667 USD 146,397 USD 100.00% 100.00%
02/07/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,144 145,144 145,553 USD 146,282 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.