market maker quality

ISIN: CH1333291834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.60% 100.70 % 101.20 % 500,000 500,000 145,809 145,809 146,830 USD 147,605 USD 99.01% 99.01%
19/11/2024 0.60% 100.70 % 101.20 % 500,000 500,000 144,806 144,806 145,826 USD 146,596 USD 100.00% 100.00%
18/11/2024 0.59% 100.70 % 101.20 % 500,000 500,000 145,100 145,100 146,115 USD 146,885 USD 99.77% 99.77%
15/11/2024 0.59% 100.80 % 101.30 % 500,000 500,000 144,255 144,255 145,305 USD 146,070 USD 99.04% 99.04%
14/11/2024 0.59% 100.80 % 101.30 % 500,000 500,000 145,706 145,706 146,868 USD 147,642 USD 99.10% 99.10%
13/11/2024 2.25% 100.80 % 101.30 % 500,000 500,000 145,042 145,042 146,195 USD 147,800 USD 100.00% 100.00%
12/11/2024 1.33% 100.80 % 101.30 % 500,000 500,000 145,118 145,118 146,246 USD 147,381 USD 99.94% 99.94%
11/11/2024 0.52% 100.80 % 101.30 % 500,000 500,000 144,469 144,469 145,623 USD 146,351 USD 99.87% 99.87%
08/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 144,843 144,843 145,919 USD 146,647 USD 100.00% 100.00%
07/11/2024 0.51% 100.70 % 101.20 % 500,000 500,000 145,716 145,716 146,773 USD 147,504 USD 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.