Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.59% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,132 | 145,132 | 146,978 USD | 147,750 USD | 100.00% | 100.00% |
12/07/2024 | 0.59% | 101.30 % | 101.80 % | 500,000 | 500,000 | 145,137 | 145,137 | 147,042 USD | 147,812 USD | 100.00% | 100.00% |
11/07/2024 | 0.60% | 101.40 % | 101.90 % | 500,000 | 500,000 | 145,123 | 145,123 | 147,044 USD | 147,821 USD | 100.00% | 100.00% |
10/07/2024 | 0.60% | 101.20 % | 101.70 % | 500,000 | 500,000 | 145,121 | 145,121 | 146,759 USD | 147,536 USD | 100.00% | 100.00% |
09/07/2024 | 0.59% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,133 | 145,133 | 146,525 USD | 147,296 USD | 100.00% | 100.00% |
08/07/2024 | 0.60% | 101.00 % | 101.50 % | 500,000 | 500,000 | 145,139 | 145,139 | 146,513 USD | 147,287 USD | 100.00% | 100.00% |
05/07/2024 | 0.59% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,275 | 145,275 | 146,454 USD | 147,222 USD | 99.86% | 99.86% |
04/07/2024 | 0.57% | 100.90 % | 101.40 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,438 USD | 50,726 USD | 99.45% | 99.45% |
03/07/2024 | 0.60% | 100.90 % | 101.40 % | 500,000 | 500,000 | 145,142 | 145,142 | 146,377 USD | 147,153 USD | 100.00% | 100.00% |
02/07/2024 | 0.59% | 100.80 % | 101.30 % | 500,000 | 500,000 | 145,141 | 145,141 | 146,261 USD | 147,029 USD | 100.00% | 100.00% |