Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.61% | 99.60 % | 100.10 % | 500,000 | 500,000 | 145,131 | 145,131 | 144,476 USD | 145,249 USD | 100.00% | 100.00% |
12/07/2024 | 0.61% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,113 | 145,113 | 143,850 USD | 144,624 USD | 100.00% | 100.00% |
11/07/2024 | 0.61% | 99.20 % | 99.70 % | 500,000 | 500,000 | 145,135 | 145,135 | 143,596 USD | 144,370 USD | 100.00% | 100.00% |
10/07/2024 | 0.62% | 98.40 % | 98.90 % | 500,000 | 500,000 | 145,132 | 145,132 | 142,872 USD | 143,649 USD | 100.00% | 100.00% |
09/07/2024 | 0.60% | 98.50 % | 99.00 % | 500,000 | 500,000 | 145,132 | 145,132 | 143,143 USD | 143,908 USD | 100.00% | 100.00% |
08/07/2024 | 0.61% | 98.80 % | 99.30 % | 500,000 | 500,000 | 145,236 | 145,236 | 143,559 USD | 144,332 USD | 99.91% | 99.91% |
05/07/2024 | 0.62% | 98.70 % | 99.20 % | 500,000 | 500,000 | 145,115 | 145,115 | 143,185 USD | 143,962 USD | 100.00% | 100.00% |
04/07/2024 | 0.60% | 98.80 % | 99.30 % | 50,000 | 50,000 | 50,000 | 50,000 | 49,380 USD | 49,675 USD | 99.45% | 99.45% |
03/07/2024 | 0.59% | 98.90 % | 99.40 % | 500,000 | 500,000 | 145,134 | 145,134 | 143,530 USD | 144,294 USD | 100.00% | 100.00% |
02/07/2024 | 0.60% | 98.60 % | 99.10 % | 500,000 | 500,000 | 145,139 | 145,139 | 143,319 USD | 144,087 USD | 100.00% | 100.00% |