market maker quality

ISIN: CH1333291875
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.79% 100.30 % 100.80 % 500,000 500,000 145,801 145,801 146,299 USD 147,167 USD 99.01% 99.01%
19/11/2024 0.80% 100.40 % 100.90 % 500,000 500,000 144,839 144,839 145,477 USD 146,346 USD 100.00% 100.00%
18/11/2024 2.29% 100.50 % 101.00 % 500,000 500,000 111,628 111,628 112,110 USD 112,761 USD 99.78% 99.78%
15/11/2024 0.80% 100.40 % 100.90 % 500,000 500,000 144,256 144,256 144,823 USD 145,693 USD 99.04% 99.04%
14/11/2024 0.78% 100.40 % 100.90 % 500,000 500,000 145,702 145,702 146,319 USD 147,186 USD 99.10% 99.10%
13/11/2024 3.27% 100.30 % 100.80 % 500,000 500,000 145,009 145,009 145,444 USD 147,564 USD 99.80% 99.80%
12/11/2024 1.83% 100.30 % 100.80 % 500,000 500,000 145,068 145,068 145,497 USD 146,874 USD 99.72% 99.72%
11/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,965 144,965 145,400 USD 146,128 USD 99.87% 99.87%
08/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 144,841 144,841 145,214 USD 145,942 USD 100.00% 100.00%
07/11/2024 0.51% 100.30 % 100.80 % 500,000 500,000 145,722 145,722 146,151 USD 146,883 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.