Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.54% | 102.50 % | 103.00 % | 500,000 | 500,000 | 144,998 | 144,998 | 148,500 USD | 149,244 USD | 100.00% | 100.00% |
12/07/2024 | 0.54% | 102.30 % | 102.80 % | 500,000 | 500,000 | 144,742 | 144,742 | 148,080 USD | 148,824 USD | 100.00% | 100.00% |
11/07/2024 | 0.55% | 102.30 % | 102.80 % | 500,000 | 500,000 | 144,296 | 144,296 | 147,609 USD | 148,353 USD | 100.00% | 100.00% |
10/07/2024 | 0.53% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,124 | 145,124 | 148,316 USD | 149,057 USD | 100.00% | 100.00% |
09/07/2024 | 0.53% | 102.20 % | 102.70 % | 500,000 | 500,000 | 145,139 | 145,139 | 148,332 USD | 149,075 USD | 100.00% | 100.00% |
08/07/2024 | 0.53% | 102.10 % | 102.60 % | 500,000 | 500,000 | 145,129 | 145,129 | 148,100 USD | 148,845 USD | 100.00% | 100.00% |
05/07/2024 | 0.53% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,932 | 144,932 | 147,816 USD | 148,557 USD | 100.00% | 100.00% |
04/07/2024 | 0.52% | 102.00 % | 102.50 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,953 USD | 51,217 USD | 99.45% | 99.45% |
03/07/2024 | 0.54% | 102.00 % | 102.50 % | 500,000 | 500,000 | 144,951 | 144,951 | 147,760 USD | 148,504 USD | 100.00% | 100.00% |
02/07/2024 | 0.54% | 101.90 % | 102.40 % | 500,000 | 500,000 | 145,136 | 145,136 | 147,781 USD | 148,527 USD | 100.00% | 100.00% |