market maker quality

ISIN: CH1333291883
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.49% 105.10 % 105.60 % 500,000 500,000 147,195 147,195 154,702 USD 155,439 USD 100.00% 100.00%
22/11/2024 0.52% 105.00 % 105.50 % 500,000 500,000 146,095 146,095 153,530 USD 154,263 USD 99.90% 99.90%
20/11/2024 0.49% 105.00 % 105.50 % 500,000 500,000 147,020 147,020 154,372 USD 155,107 USD 99.01% 99.01%
19/11/2024 0.49% 104.90 % 105.40 % 500,000 500,000 147,168 147,168 154,504 USD 155,241 USD 100.00% 100.00%
18/11/2024 0.50% 104.90 % 105.40 % 500,000 500,000 146,630 146,630 153,844 USD 154,582 USD 99.01% 99.01%
15/11/2024 0.49% 104.90 % 105.40 % 500,000 500,000 147,077 147,077 154,233 USD 154,971 USD 100.00% 100.00%
14/11/2024 0.51% 104.90 % 105.40 % 500,000 500,000 144,602 144,602 151,685 USD 152,416 USD 99.10% 99.10%
13/11/2024 0.52% 104.80 % 105.30 % 500,000 500,000 143,084 143,084 149,948 USD 150,674 USD 100.00% 100.00%
12/11/2024 0.49% 104.80 % 105.30 % 500,000 500,000 144,822 144,822 151,774 USD 152,501 USD 100.00% 100.00%
11/11/2024 0.50% 104.80 % 105.30 % 500,000 500,000 144,381 144,381 151,311 USD 152,038 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.