Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.00% | 81.40 % | 81.90 % | 500,000 | 500,000 | 145,338 | 145,338 | 117,801 USD | 119,089 USD | 100.00% | 100.00% |
12/07/2024 | 1.77% | 81.10 % | 81.41 % | 500,000 | 500,000 | 145,331 | 145,331 | 117,695 USD | 118,706 USD | 100.00% | 100.00% |
11/07/2024 | 3.77% | 79.10 % | 80.01 % | 500,000 | 500,000 | 145,291 | 145,291 | 115,835 USD | 117,873 USD | 99.99% | 99.99% |
10/07/2024 | 4.19% | 76.70 % | 77.80 % | 500,000 | 500,000 | 145,633 | 145,633 | 113,130 USD | 115,842 USD | 99.49% | 99.49% |
09/07/2024 | 2.03% | 79.30 % | 79.80 % | 500,000 | 500,000 | 145,350 | 145,350 | 115,711 USD | 116,999 USD | 100.00% | 100.00% |
08/07/2024 | 3.85% | 79.70 % | 80.01 % | 500,000 | 500,000 | 145,339 | 145,339 | 114,849 USD | 117,152 USD | 100.00% | 100.00% |
05/07/2024 | 3.88% | 78.30 % | 79.21 % | 500,000 | 500,000 | 145,277 | 145,277 | 113,693 USD | 116,099 USD | 99.86% | 99.86% |
04/07/2024 | 4.64% | 78.40 % | 81.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 39,240 USD | 41,104 USD | 99.45% | 99.45% |
03/07/2024 | 2.04% | 78.50 % | 79.60 % | 500,000 | 500,000 | 145,336 | 145,336 | 115,639 USD | 116,974 USD | 100.00% | 100.00% |
02/07/2024 | 4.13% | 77.90 % | 79.00 % | 500,000 | 500,000 | 145,108 | 145,108 | 113,322 USD | 116,002 USD | 100.00% | 100.00% |