Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 100.80 % | 101.30 % | 500,000 | 500,000 | 141,821 | 141,821 | 143,011 USD | 143,818 USD | 100.00% | 100.00% |
12/07/2024 | 0.69% | 100.70 % | 101.20 % | 500,000 | 500,000 | 145,122 | 145,122 | 146,239 USD | 147,056 USD | 100.00% | 100.00% |
11/07/2024 | 0.68% | 100.90 % | 101.40 % | 500,000 | 500,000 | 144,961 | 144,961 | 146,185 USD | 146,999 USD | 100.00% | 100.00% |
10/07/2024 | 0.68% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,636 | 145,636 | 146,513 USD | 147,331 USD | 99.49% | 99.49% |
09/07/2024 | 0.68% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,140 | 145,140 | 145,904 USD | 146,720 USD | 100.00% | 100.00% |
08/07/2024 | 0.68% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,128 | 145,128 | 146,073 USD | 146,889 USD | 100.00% | 100.00% |
05/07/2024 | 0.69% | 100.50 % | 101.00 % | 500,000 | 500,000 | 145,278 | 145,278 | 145,902 USD | 146,720 USD | 99.86% | 99.86% |
04/07/2024 | 0.68% | 100.30 % | 100.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,194 USD | 50,538 USD | 99.45% | 99.45% |
03/07/2024 | 0.73% | 100.30 % | 100.80 % | 500,000 | 500,000 | 135,710 | 135,710 | 136,193 USD | 136,982 USD | 100.00% | 100.00% |
02/07/2024 | 0.68% | 100.60 % | 101.10 % | 500,000 | 500,000 | 145,130 | 145,130 | 146,012 USD | 146,828 USD | 100.00% | 100.00% |