market maker quality

ISIN: CH1333291909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 95.80 % 96.30 % 500,000 500,000 147,027 147,027 140,957 USD 141,735 USD 99.01% 99.01%
19/11/2024 0.61% 96.80 % 97.30 % 500,000 500,000 147,471 147,471 142,849 USD 143,625 USD 100.00% 100.00%
18/11/2024 0.61% 97.10 % 97.60 % 500,000 500,000 146,508 146,508 142,231 USD 143,007 USD 99.77% 99.77%
15/11/2024 0.63% 98.20 % 98.70 % 500,000 500,000 141,853 141,853 139,826 USD 140,587 USD 99.04% 99.04%
14/11/2024 0.61% 99.30 % 99.80 % 500,000 500,000 145,718 145,718 144,306 USD 145,081 USD 99.10% 99.10%
13/11/2024 0.61% 99.20 % 99.70 % 500,000 500,000 144,838 144,838 143,739 USD 144,509 USD 100.00% 100.00%
12/11/2024 0.60% 99.10 % 99.60 % 500,000 500,000 144,837 144,837 143,897 USD 144,666 USD 100.00% 100.00%
11/11/2024 0.60% 99.40 % 99.90 % 500,000 500,000 144,988 144,988 144,191 USD 144,961 USD 99.87% 99.87%
08/11/2024 0.60% 99.40 % 99.90 % 500,000 500,000 144,841 144,841 144,065 USD 144,836 USD 100.00% 100.00%
07/11/2024 0.60% 99.60 % 100.10 % 500,000 500,000 145,581 145,581 145,084 USD 145,858 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.