market maker quality

ISIN: CH1333291925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,940 494,940 499,290 EUR 500,826 EUR 99.37% 99.37%
19/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,970 494,970 499,024 EUR 500,561 EUR 100.00% 100.00%
18/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,970 494,970 498,929 EUR 500,467 EUR 100.00% 100.00%
15/11/2024 0.51% 100.80 % 101.30 % 500,000 500,000 494,969 494,969 498,929 EUR 501,407 EUR 100.00% 100.00%
14/11/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,925 494,925 499,728 EUR 501,264 EUR 99.10% 99.10%
13/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,970 494,970 498,945 EUR 500,482 EUR 100.00% 100.00%
12/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,973 494,973 499,365 EUR 500,902 EUR 100.00% 100.00%
11/11/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,969 494,969 499,424 EUR 500,961 EUR 100.00% 100.00%
08/11/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,970 494,970 499,424 EUR 500,961 EUR 100.00% 100.00%
07/11/2024 0.32% 100.80 % 101.11 % 500,000 500,000 494,931 494,931 498,890 EUR 500,427 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.