market maker quality

ISIN: CH1333291933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 96.30 % 96.61 % 500,000 500,000 494,939 494,939 478,252 EUR 479,788 EUR 99.37% 99.37%
19/11/2024 0.33% 96.40 % 96.71 % 500,000 500,000 494,969 494,969 476,570 EUR 478,107 EUR 100.00% 100.00%
18/11/2024 0.33% 97.00 % 97.31 % 500,000 500,000 494,971 494,971 479,756 EUR 481,293 EUR 100.00% 100.00%
15/11/2024 0.52% 97.20 % 97.70 % 500,000 500,000 494,969 494,969 480,574 EUR 483,051 EUR 100.00% 100.00%
14/11/2024 0.33% 96.20 % 96.51 % 500,000 500,000 494,913 494,913 475,533 EUR 477,070 EUR 98.85% 98.85%
13/11/2024 0.33% 95.90 % 96.21 % 500,000 500,000 494,970 494,970 476,373 EUR 477,910 EUR 100.00% 100.00%
12/11/2024 0.33% 96.00 % 96.31 % 500,000 500,000 494,973 494,973 477,760 EUR 479,297 EUR 100.00% 100.00%
11/11/2024 0.32% 98.40 % 98.71 % 500,000 500,000 494,969 494,969 489,144 EUR 490,681 EUR 100.00% 100.00%
08/11/2024 0.33% 97.30 % 97.61 % 500,000 500,000 494,945 494,945 482,431 EUR 483,968 EUR 99.51% 99.51%
07/11/2024 0.32% 98.90 % 99.21 % 500,000 500,000 494,930 494,930 487,577 EUR 489,114 EUR 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.