market maker quality

ISIN: CH1333291941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 101.50 % 101.81 % 500,000 500,000 494,940 494,940 502,744 EUR 504,280 EUR 99.37% 99.37%
19/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,969 494,969 503,284 EUR 504,821 EUR 100.00% 100.00%
18/11/2024 0.31% 101.80 % 102.11 % 500,000 500,000 494,970 494,970 503,898 EUR 505,435 EUR 100.00% 100.00%
15/11/2024 0.50% 101.60 % 102.10 % 500,000 500,000 494,969 494,969 502,899 EUR 505,376 EUR 100.00% 100.00%
14/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,925 494,925 503,331 EUR 504,868 EUR 99.10% 99.10%
13/11/2024 0.31% 101.60 % 101.91 % 500,000 500,000 494,970 494,970 503,130 EUR 504,667 EUR 100.00% 100.00%
12/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,919 494,919 503,789 EUR 505,326 EUR 98.97% 98.97%
11/11/2024 0.31% 101.90 % 102.21 % 500,000 500,000 494,971 494,971 504,196 EUR 505,733 EUR 100.00% 100.00%
08/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,970 494,970 503,425 EUR 504,962 EUR 100.00% 100.00%
07/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,931 494,931 503,527 EUR 505,064 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.