market maker quality

ISIN: CH1333291941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,970 494,970 500,445 EUR 501,980 EUR 100.00% 100.00%
12/07/2024 0.31% 101.20 % 101.51 % 500,000 500,000 494,970 494,970 500,855 EUR 502,385 EUR 100.00% 100.00%
11/07/2024 0.31% 101.20 % 101.51 % 500,000 500,000 494,970 494,970 501,178 EUR 502,707 EUR 100.00% 100.00%
10/07/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,970 494,970 500,693 EUR 502,230 EUR 100.00% 100.00%
09/07/2024 0.32% 101.10 % 101.41 % 500,000 500,000 494,970 494,970 500,702 EUR 502,239 EUR 100.00% 100.00%
08/07/2024 0.32% 101.30 % 101.61 % 500,000 500,000 494,970 494,970 501,862 EUR 503,398 EUR 100.00% 100.00%
05/07/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,969 494,969 500,785 EUR 502,322 EUR 100.00% 100.00%
04/07/2024 0.32% 101.20 % 101.51 % 500,000 500,000 494,942 494,942 500,574 EUR 502,111 EUR 99.45% 99.45%
03/07/2024 0.32% 101.00 % 101.31 % 500,000 500,000 494,969 494,969 500,302 EUR 501,839 EUR 100.00% 100.00%
02/07/2024 0.32% 100.90 % 101.21 % 500,000 500,000 494,968 494,968 500,217 EUR 501,753 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.