market maker quality

ISIN: CH1333292022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 101.80 % 102.11 % 500,000 500,000 494,944 494,944 503,854 EUR 505,390 EUR 99.37% 99.37%
19/11/2024 0.31% 101.70 % 102.01 % 500,000 500,000 494,970 494,970 503,169 EUR 504,706 EUR 100.00% 100.00%
18/11/2024 0.31% 101.80 % 102.11 % 500,000 500,000 494,970 494,970 503,627 EUR 505,164 EUR 100.00% 100.00%
15/11/2024 0.50% 101.70 % 102.20 % 500,000 500,000 494,969 494,969 503,285 EUR 505,763 EUR 100.00% 100.00%
14/11/2024 0.31% 101.80 % 102.11 % 500,000 500,000 494,924 494,924 503,832 EUR 505,369 EUR 99.10% 99.10%
13/11/2024 0.31% 101.80 % 102.11 % 500,000 500,000 494,970 494,970 504,020 EUR 505,557 EUR 100.00% 100.00%
12/11/2024 0.31% 101.90 % 102.21 % 500,000 500,000 494,970 494,970 504,409 EUR 505,946 EUR 100.00% 100.00%
11/11/2024 0.31% 102.20 % 102.51 % 500,000 500,000 494,919 494,919 505,782 EUR 507,319 EUR 99.01% 99.01%
08/11/2024 0.31% 101.90 % 102.21 % 500,000 500,000 494,967 494,967 504,016 EUR 505,553 EUR 100.00% 100.00%
07/11/2024 0.30% 102.10 % 102.41 % 500,000 500,000 205,917 205,917 210,163 EUR 210,801 EUR 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.