market maker quality

ISIN: CH1333292253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.19% 0.85 CHF 0.86 CHF 50,400 50,400 50,582 50,582 42,313 CHF 42,819 CHF 100.00% 100.00%
12/07/2024 0.72% 4.40 CHF 4.43 CHF 11,000 11,000 11,091 11,091 46,167 CHF 46,500 CHF 99.99% 99.99%
11/07/2024 0.77% 3.94 CHF 3.97 CHF 11,700 11,700 11,701 11,701 45,627 CHF 45,978 CHF 99.81% 99.81%
10/07/2024 0.85% 3.65 CHF 3.68 CHF 12,200 12,200 12,263 12,263 43,121 CHF 43,489 CHF 99.99% 99.99%
09/07/2024 0.79% 3.54 CHF 3.57 CHF 11,500 11,500 11,351 11,351 42,974 CHF 43,315 CHF 99.74% 99.74%
08/07/2024 0.75% 3.89 CHF 3.92 CHF 11,000 11,000 10,924 10,924 43,535 CHF 43,863 CHF 99.99% 99.99%
05/07/2024 0.67% 3.94 CHF 3.97 CHF 10,300 10,300 10,142 10,142 45,071 CHF 45,375 CHF 99.79% 99.79%
04/07/2024 0.72% 4.24 CHF 4.27 CHF 10,900 10,900 10,958 10,958 45,504 CHF 45,832 CHF 100.00% 100.00%
03/07/2024 0.77% 4.01 CHF 4.04 CHF 11,500 11,500 11,522 11,522 44,963 CHF 45,309 CHF 100.00% 100.00%
02/07/2024 0.85% 3.75 CHF 3.78 CHF 11,800 11,800 11,897 11,897 41,776 CHF 42,133 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.