market maker quality

ISIN: CH1333292253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 7.08% 0.14 CHF 0.14 CHF 286,200 286,200 285,730 285,730 38,977 CHF 41,834 CHF 100.00% 100.00%
19/11/2024 6.62% 0.14 CHF 0.16 CHF 238,000 238,000 237,988 237,988 34,822 CHF 37,202 CHF 100.00% 100.00%
18/11/2024 5.28% 0.18 CHF 0.19 CHF 229,700 229,700 227,974 227,974 42,065 CHF 44,345 CHF 100.00% 100.00%
15/11/2024 5.54% 0.18 CHF 0.19 CHF 263,300 263,300 264,799 264,799 46,496 CHF 49,144 CHF 100.00% 100.00%
14/11/2024 6.32% 0.17 CHF 0.18 CHF 313,600 313,600 317,625 317,625 48,765 CHF 51,941 CHF 100.00% 100.00%
13/11/2024 7.21% 0.14 CHF 0.15 CHF 334,100 334,100 336,369 336,369 45,027 CHF 48,391 CHF 100.00% 100.00%
12/11/2024 7.21% 0.12 CHF 0.13 CHF 265,100 265,100 263,184 263,184 35,226 CHF 37,858 CHF 99.86% 99.86%
11/11/2024 5.64% 0.18 CHF 0.19 CHF 271,000 271,000 271,005 271,005 46,733 CHF 49,443 CHF 99.68% 99.68%
08/11/2024 6.26% 0.16 CHF 0.17 CHF 112,800 112,800 90,230 90,230 18,787 CHF 19,895 CHF 98.77% 98.77%
07/11/2024 2.38% 0.43 CHF 0.44 CHF 109,600 109,600 110,348 110,348 45,919 CHF 47,023 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.