market maker quality

ISIN: CH1333293053
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 516,299 CHF 520,299 CHF 99.70% 99.70%
12/07/2024 0.97% 103.10 % 104.10 % 500,000 500,000 500,000 500,000 514,733 CHF 519,733 CHF 100.00% 100.00%
11/07/2024 0.97% 102.50 % 103.50 % 500,000 500,000 500,000 500,000 512,840 CHF 517,840 CHF 100.00% 100.00%
10/07/2024 0.77% 103.20 % 104.00 % 500,000 500,000 500,000 500,000 515,509 CHF 519,509 CHF 100.00% 100.00%
09/07/2024 0.78% 102.40 % 103.20 % 500,000 500,000 500,000 500,000 512,706 CHF 516,706 CHF 99.59% 99.59%
08/07/2024 0.98% 101.80 % 102.80 % 500,000 500,000 500,000 500,000 509,442 CHF 514,442 CHF 100.00% 100.00%
05/07/2024 0.98% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 506,574 CHF 511,574 CHF 100.00% 100.00%
04/07/2024 0.79% 100.90 % 101.70 % 500,000 500,000 500,000 500,000 504,285 CHF 508,285 CHF 99.38% 99.38%
03/07/2024 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,640 CHF 510,640 CHF 100.00% 100.00%
02/07/2024 0.99% 100.50 % 101.50 % 500,000 500,000 500,000 500,000 502,081 CHF 507,081 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.