market maker quality

ISIN: CH1333293400
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 105.60 % 106.40 % 500,000 500,000 147,406 147,406 155,607 USD 156,790 USD 100.00% 100.00%
12/07/2024 0.95% 105.60 % 106.60 % 500,000 500,000 148,065 148,065 156,107 USD 157,589 USD 100.00% 100.00%
11/07/2024 0.95% 105.50 % 106.50 % 500,000 500,000 147,739 147,739 156,127 USD 157,607 USD 100.00% 100.00%
10/07/2024 0.76% 105.90 % 106.70 % 500,000 500,000 148,104 148,104 156,815 USD 158,000 USD 100.00% 100.00%
09/07/2024 0.76% 105.70 % 106.50 % 500,000 500,000 146,628 146,628 155,074 USD 156,248 USD 99.59% 99.59%
08/07/2024 0.95% 105.50 % 106.50 % 500,000 500,000 146,279 146,279 154,352 USD 155,816 USD 99.51% 99.51%
05/07/2024 0.96% 105.40 % 106.40 % 500,000 500,000 147,585 147,585 155,466 USD 156,945 USD 100.00% 100.00%
04/07/2024 0.78% 105.30 % 106.10 % 50,000 50,000 48,330 48,330 50,892 USD 51,286 USD 99.45% 99.45%
03/07/2024 0.77% 105.40 % 106.20 % 500,000 500,000 147,596 147,596 155,417 USD 156,601 USD 100.00% 100.00%
02/07/2024 0.96% 104.60 % 105.60 % 500,000 500,000 147,735 147,735 154,447 USD 155,927 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.