market maker quality

ISIN: CH1333293434
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.07% 93.40 % 94.40 % 500,000 500,000 500,000 500,000 466,122 CHF 471,122 CHF 94.45% 94.45%
19/12/2024 0.85% 93.60 % 94.40 % 500,000 500,000 500,000 500,000 469,775 CHF 473,775 CHF 99.51% 99.51%
18/12/2024 0.84% 94.60 % 95.40 % 500,000 500,000 500,000 500,000 474,249 CHF 478,249 CHF 100.00% 100.00%
17/12/2024 1.05% 95.40 % 96.40 % 500,000 500,000 500,000 500,000 475,236 CHF 480,236 CHF 100.00% 100.00%
16/12/2024 1.04% 95.50 % 96.50 % 500,000 500,000 500,000 500,000 477,734 CHF 482,734 CHF 100.00% 100.00%
13/12/2024 0.83% 96.30 % 97.10 % 500,000 500,000 500,000 500,000 481,550 CHF 485,550 CHF 100.00% 100.00%
12/12/2024 0.83% 96.40 % 97.20 % 500,000 500,000 500,000 500,000 481,881 CHF 485,881 CHF 100.00% 100.00%
11/12/2024 1.03% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 482,577 CHF 487,577 CHF 98.58% 98.58%
10/12/2024 1.04% 96.20 % 97.20 % 500,000 500,000 500,000 500,000 480,037 CHF 485,037 CHF 100.00% 100.00%
09/12/2024 0.82% 97.10 % 97.90 % 500,000 500,000 500,000 500,000 484,278 CHF 488,278 CHF 99.10% 99.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.