market maker quality

ISIN: CH1333293459
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.78% 101.90 % 102.70 % 500,000 500,000 500,000 500,000 510,184 EUR 514,184 EUR 100.00% 100.00%
12/07/2024 0.78% 101.70 % 102.50 % 500,000 500,000 500,000 500,000 508,477 EUR 512,477 EUR 100.00% 100.00%
11/07/2024 0.78% 102.20 % 103.00 % 500,000 500,000 500,000 500,000 510,010 EUR 514,010 EUR 100.00% 100.00%
10/07/2024 0.78% 102.10 % 102.90 % 500,000 500,000 500,000 500,000 510,046 EUR 514,046 EUR 100.00% 100.00%
09/07/2024 0.78% 102.30 % 103.10 % 500,000 500,000 500,000 500,000 512,712 EUR 516,712 EUR 99.59% 99.59%
08/07/2024 0.77% 102.90 % 103.70 % 500,000 500,000 500,000 500,000 515,565 EUR 519,565 EUR 100.00% 100.00%
05/07/2024 0.77% 102.50 % 103.30 % 500,000 500,000 500,000 500,000 516,295 EUR 520,295 EUR 100.00% 100.00%
04/07/2024 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 519,166 EUR 523,166 EUR 99.45% 99.45%
03/07/2024 0.77% 103.80 % 104.60 % 500,000 500,000 500,000 500,000 518,288 EUR 522,288 EUR 100.00% 100.00%
02/07/2024 0.78% 102.70 % 103.50 % 500,000 500,000 500,000 500,000 513,672 EUR 517,672 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.