Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.51% | 103.00 % | 103.80 % | 500,000 | 500,000 | 145,141 | 145,141 | 149,359 USD | 150,892 USD | 100.00% | 100.00% |
12/07/2024 | 1.51% | 102.90 % | 103.70 % | 500,000 | 500,000 | 145,123 | 145,123 | 149,116 USD | 150,649 USD | 100.00% | 100.00% |
11/07/2024 | 1.71% | 102.80 % | 103.80 % | 500,000 | 500,000 | 145,109 | 145,109 | 148,869 USD | 150,691 USD | 100.00% | 100.00% |
10/07/2024 | 1.71% | 102.00 % | 103.00 % | 500,000 | 500,000 | 145,626 | 145,626 | 148,521 USD | 150,346 USD | 99.49% | 99.49% |
09/07/2024 | 1.53% | 101.30 % | 102.10 % | 500,000 | 500,000 | 145,096 | 145,096 | 147,305 USD | 148,837 USD | 100.00% | 100.00% |
08/07/2024 | 1.53% | 101.30 % | 102.10 % | 500,000 | 500,000 | 145,137 | 145,137 | 147,181 USD | 148,713 USD | 100.00% | 100.00% |
05/07/2024 | 1.73% | 101.50 % | 102.50 % | 500,000 | 500,000 | 145,277 | 145,277 | 147,239 USD | 149,062 USD | 99.86% | 99.86% |
04/07/2024 | 1.63% | 101.20 % | 102.60 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,533 USD | 51,365 USD | 99.46% | 99.46% |
03/07/2024 | 1.55% | 101.30 % | 102.10 % | 500,000 | 500,000 | 145,129 | 145,129 | 146,516 USD | 148,049 USD | 100.00% | 100.00% |
02/07/2024 | 1.75% | 99.70 % | 100.70 % | 500,000 | 500,000 | 145,138 | 145,138 | 144,855 USD | 146,678 USD | 100.00% | 100.00% |