market maker quality

ISIN: CH1333293475
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2025 1.01% 100.80 % 101.80 % 500,000 500,000 495,234 495,234 498,254 EUR 503,217 EUR 100.00% 100.00%
30/04/2025 1.02% 99.90 % 100.90 % 500,000 500,000 495,206 495,206 494,418 EUR 499,381 EUR 99.36% 99.36%
29/04/2025 0.82% 99.20 % 100.00 % 500,000 500,000 495,236 495,236 493,453 EUR 497,425 EUR 100.00% 100.00%
28/04/2025 1.02% 100.00 % 101.00 % 500,000 500,000 495,160 495,160 495,211 EUR 500,173 EUR 98.47% 98.47%
25/04/2025 0.82% 99.30 % 100.10 % 500,000 500,000 495,234 495,234 491,336 EUR 495,308 EUR 100.00% 100.00%
24/04/2025 1.03% 98.90 % 99.90 % 500,000 500,000 494,941 494,941 488,502 EUR 493,462 EUR 94.43% 94.43%
23/04/2025 0.83% 98.80 % 99.60 % 500,000 500,000 495,229 495,229 488,461 EUR 492,434 EUR 99.89% 99.89%
22/04/2025 1.05% 97.00 % 98.00 % 500,000 500,000 495,158 495,158 479,242 EUR 484,205 EUR 98.41% 98.41%
17/04/2025 1.05% 96.40 % 97.40 % 500,000 500,000 495,227 495,227 477,303 EUR 482,266 EUR 99.85% 99.85%
16/04/2025 0.85% 97.00 % 97.80 % 500,000 500,000 495,223 495,223 478,996 EUR 482,968 EUR 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.