Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.77% | 103.40 % | 104.20 % | 500,000 | 500,000 | 148,258 | 148,258 | 153,250 USD | 154,436 USD | 100.00% | 100.00% |
12/07/2024 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 148,313 | 148,313 | 152,743 USD | 154,226 USD | 100.00% | 100.00% |
11/07/2024 | 0.96% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,175 | 148,175 | 152,860 USD | 154,342 USD | 100.00% | 100.00% |
10/07/2024 | 0.77% | 103.20 % | 104.00 % | 500,000 | 500,000 | 148,206 | 148,206 | 153,026 USD | 154,211 USD | 100.00% | 100.00% |
09/07/2024 | 0.77% | 103.30 % | 104.10 % | 500,000 | 500,000 | 146,824 | 146,824 | 151,701 USD | 152,875 USD | 99.59% | 99.59% |
08/07/2024 | 0.96% | 103.20 % | 104.20 % | 500,000 | 500,000 | 148,293 | 148,293 | 153,094 USD | 154,577 USD | 100.00% | 100.00% |
05/07/2024 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,325 | 148,325 | 152,926 USD | 154,409 USD | 100.00% | 100.00% |
04/07/2024 | 0.77% | 103.10 % | 103.90 % | 50,000 | 50,000 | 50,000 | 50,000 | 51,554 USD | 51,954 USD | 99.45% | 99.45% |
03/07/2024 | 0.77% | 103.10 % | 103.90 % | 500,000 | 500,000 | 149,249 | 149,249 | 153,921 USD | 155,115 USD | 99.03% | 99.03% |
02/07/2024 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 148,296 | 148,296 | 152,855 USD | 154,338 USD | 100.00% | 100.00% |