Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.81% | 99.90 % | 100.70 % | 500,000 | 500,000 | 147,268 | 147,268 | 147,208 USD | 148,883 USD | 100.00% | 100.00% |
12/07/2024 | 1.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 147,978 | 147,978 | 148,014 USD | 149,702 USD | 100.00% | 100.00% |
11/07/2024 | 2.03% | 99.40 % | 100.40 % | 500,000 | 500,000 | 147,281 | 147,281 | 146,148 USD | 148,123 USD | 99.99% | 99.99% |
10/07/2024 | 2.02% | 98.40 % | 99.40 % | 500,000 | 500,000 | 148,167 | 148,167 | 145,880 USD | 147,865 USD | 100.00% | 100.00% |
09/07/2024 | 1.85% | 98.00 % | 98.80 % | 500,000 | 500,000 | 145,952 | 145,952 | 143,246 USD | 144,916 USD | 98.95% | 98.95% |
08/07/2024 | 1.84% | 98.00 % | 98.80 % | 500,000 | 500,000 | 147,244 | 147,244 | 144,688 USD | 146,368 USD | 99.99% | 99.99% |
05/07/2024 | 2.03% | 98.00 % | 99.00 % | 500,000 | 500,000 | 148,117 | 148,117 | 145,090 USD | 147,078 USD | 100.00% | 100.00% |
04/07/2024 | 1.98% | 98.20 % | 99.70 % | 50,000 | 50,000 | 49,832 | 49,832 | 48,990 USD | 49,969 USD | 99.45% | 99.45% |
03/07/2024 | 1.86% | 98.20 % | 99.00 % | 500,000 | 500,000 | 145,964 | 145,964 | 143,631 USD | 145,297 USD | 100.00% | 100.00% |
02/07/2024 | 2.04% | 97.50 % | 98.50 % | 500,000 | 500,000 | 147,969 | 147,969 | 144,401 USD | 146,382 USD | 100.00% | 100.00% |