market maker quality

ISIN: CH1333293830
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.30% 101.50 % 101.80 % 500,000 500,000 500,000 500,000 506,247 CHF 507,747 CHF 100.00% 100.00%
12/07/2024 0.29% 101.80 % 102.10 % 500,000 500,000 500,000 500,000 509,045 CHF 510,545 CHF 100.00% 100.00%
11/07/2024 0.30% 101.70 % 102.00 % 500,000 500,000 500,000 500,000 507,640 CHF 509,140 CHF 99.93% 99.93%
10/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,624 CHF 507,124 CHF 99.97% 99.97%
09/07/2024 0.30% 100.40 % 100.70 % 500,000 500,000 500,000 500,000 502,827 CHF 504,327 CHF 99.64% 99.64%
08/07/2024 0.30% 100.70 % 101.00 % 500,000 500,000 500,000 500,000 504,579 CHF 506,079 CHF 100.00% 100.00%
05/07/2024 0.30% 101.00 % 101.30 % 500,000 500,000 500,000 500,000 505,717 CHF 507,217 CHF 97.13% 97.13%
04/07/2024 0.30% 101.20 % 101.50 % 500,000 500,000 500,000 500,000 505,700 CHF 507,200 CHF 99.45% 99.45%
03/07/2024 0.30% 101.30 % 101.60 % 500,000 500,000 500,000 500,000 504,934 CHF 506,434 CHF 100.00% 100.00%
02/07/2024 0.30% 100.50 % 100.80 % 500,000 500,000 500,000 500,000 501,570 CHF 503,070 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.