market maker quality

ISIN: CH1333293848
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,132 CHF 499,632 CHF 100.00% 100.00%
12/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,177 CHF 500,677 CHF 100.00% 100.00%
11/07/2024 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 495,626 CHF 498,126 CHF 100.00% 100.00%
10/07/2024 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 494,118 CHF 496,618 CHF 100.00% 100.00%
09/07/2024 0.51% 98.10 % 98.60 % 500,000 500,000 500,000 500,000 492,200 CHF 494,700 CHF 100.00% 100.00%
08/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,451 CHF 498,951 CHF 100.00% 100.00%
05/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 499,115 CHF 501,615 CHF 97.13% 97.13%
04/07/2024 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,754 CHF 502,254 CHF 99.45% 99.45%
03/07/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,755 CHF 502,255 CHF 100.00% 100.00%
02/07/2024 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,068 CHF 498,568 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.