market maker quality

ISIN: CH1333293863
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 502,338 CHF 504,838 CHF 99.37% 99.37%
19/11/2024 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 502,011 CHF 504,511 CHF 100.00% 100.00%
18/11/2024 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 501,708 CHF 504,208 CHF 100.00% 100.00%
15/11/2024 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,528 CHF 505,028 CHF 100.00% 100.00%
14/11/2024 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,158 CHF 506,658 CHF 99.10% 99.10%
13/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,583 CHF 503,083 CHF 100.00% 100.00%
12/11/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 500,951 CHF 503,451 CHF 100.00% 100.00%
11/11/2024 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,280 CHF 504,780 CHF 100.00% 100.00%
08/11/2024 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 501,405 CHF 503,905 CHF 100.00% 100.00%
07/11/2024 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,731 CHF 509,231 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.