market maker quality

ISIN: CH1333293905
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.31% 99.80 % 100.11 % 500,000 500,000 500,000 500,000 499,213 CHF 500,760 CHF 100.00% 100.00%
12/07/2024 0.31% 100.10 % 100.41 % 500,000 500,000 500,000 500,000 499,982 CHF 501,525 CHF 100.00% 100.00%
11/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,055 CHF 499,598 CHF 100.00% 100.00%
10/07/2024 0.31% 99.90 % 100.21 % 500,000 500,000 500,000 500,000 499,284 CHF 500,834 CHF 100.00% 100.00%
09/07/2024 0.31% 100.30 % 100.61 % 500,000 500,000 500,000 500,000 502,043 CHF 503,593 CHF 100.00% 100.00%
08/07/2024 0.31% 99.70 % 100.01 % 500,000 500,000 500,000 500,000 498,372 CHF 499,920 CHF 100.00% 100.00%
05/07/2024 0.31% 98.40 % 98.71 % 500,000 500,000 500,000 500,000 492,287 CHF 493,837 CHF 97.13% 97.13%
04/07/2024 0.31% 98.70 % 99.01 % 500,000 500,000 500,000 500,000 494,030 CHF 495,580 CHF 99.46% 99.46%
03/07/2024 0.31% 99.20 % 99.51 % 500,000 500,000 500,000 500,000 495,389 CHF 496,939 CHF 100.00% 100.00%
02/07/2024 0.31% 99.30 % 99.61 % 500,000 500,000 500,000 500,000 496,199 CHF 497,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.