market maker quality

ISIN: CH1333294614
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/01/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,558 CHF 501,558 CHF 100.00% 100.00%
29/01/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 499,332 497,501 CHF 500,831 CHF 100.00% 100.00%
28/01/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,989 CHF 501,989 CHF 97.41% 97.41%
27/01/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 497,790 CHF 501,790 CHF 100.00% 100.00%
24/01/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,500 CHF 500,500 CHF 99.83% 99.83%
23/01/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,664 CHF 500,664 CHF 99.19% 99.19%
22/01/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 497,022 CHF 501,022 CHF 99.85% 99.85%
21/01/2025 0.80% 99.40 % 100.20 % 500,000 500,000 500,000 500,000 496,780 CHF 500,780 CHF 100.00% 100.00%
20/01/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,163 CHF 500,163 CHF 100.00% 100.00%
17/01/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 496,500 CHF 500,500 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.