market maker quality

ISIN: CH1333294671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.51% 100.10 % 100.60 % 500,000 500,000 147,934 147,934 148,499 USD 149,240 USD 98.28% 98.28%
19/11/2024 0.52% 100.80 % 101.30 % 500,000 500,000 146,269 146,269 147,027 USD 147,765 USD 100.00% 100.00%
18/11/2024 0.51% 99.70 % 100.20 % 500,000 500,000 146,883 146,883 146,475 USD 147,210 USD 99.78% 99.78%
15/11/2024 0.57% 99.60 % 100.10 % 500,000 500,000 140,219 140,219 139,713 USD 140,436 USD 99.04% 99.04%
14/11/2024 0.51% 101.30 % 101.80 % 500,000 500,000 145,485 145,485 147,505 USD 148,238 USD 98.98% 98.98%
13/11/2024 0.51% 101.50 % 102.00 % 500,000 500,000 144,831 144,831 146,726 USD 147,453 USD 100.00% 100.00%
12/11/2024 0.51% 101.10 % 101.60 % 500,000 500,000 144,830 144,830 146,501 USD 147,228 USD 100.00% 100.00%
11/11/2024 0.55% 101.30 % 101.80 % 500,000 500,000 141,901 141,901 143,759 USD 144,488 USD 99.87% 99.87%
08/11/2024 0.51% 101.70 % 102.20 % 500,000 500,000 146,401 146,401 148,813 USD 149,549 USD 98.38% 98.38%
07/11/2024 0.51% 101.20 % 101.70 % 500,000 500,000 145,566 145,566 147,410 USD 148,142 USD 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.