Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.53% | 96.40 % | 96.90 % | 500,000 | 500,000 | 145,130 | 145,130 | 139,868 USD | 140,597 USD | 100.00% | 100.00% |
12/07/2024 | 0.54% | 96.20 % | 96.70 % | 500,000 | 500,000 | 147,345 | 147,345 | 142,508 USD | 143,249 USD | 97.42% | 97.42% |
11/07/2024 | 0.55% | 96.20 % | 96.70 % | 500,000 | 500,000 | 144,586 | 144,586 | 138,496 USD | 139,225 USD | 99.99% | 99.99% |
10/07/2024 | 0.54% | 94.70 % | 95.20 % | 500,000 | 500,000 | 145,487 | 145,487 | 138,045 USD | 138,774 USD | 99.49% | 99.49% |
09/07/2024 | 0.56% | 94.60 % | 95.10 % | 500,000 | 500,000 | 144,211 | 144,211 | 136,431 USD | 137,163 USD | 99.36% | 99.36% |
08/07/2024 | 0.56% | 94.60 % | 95.10 % | 500,000 | 500,000 | 144,110 | 144,110 | 136,449 USD | 137,178 USD | 100.00% | 100.00% |
05/07/2024 | 0.54% | 94.30 % | 94.80 % | 500,000 | 500,000 | 145,393 | 145,393 | 137,232 USD | 137,962 USD | 99.86% | 99.86% |
04/07/2024 | 0.53% | 94.50 % | 95.00 % | 50,000 | 50,000 | 49,941 | 49,941 | 47,296 USD | 47,546 USD | 99.45% | 99.45% |
03/07/2024 | 0.57% | 94.50 % | 95.00 % | 500,000 | 500,000 | 143,137 | 143,137 | 135,635 USD | 136,365 USD | 100.00% | 100.00% |
02/07/2024 | 0.55% | 93.80 % | 94.30 % | 500,000 | 500,000 | 144,785 | 144,785 | 135,714 USD | 136,443 USD | 100.00% | 100.00% |