market maker quality

ISIN: CH1333294721
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.47% 2.21 CHF 2.22 CHF 75,400 75,400 74,450 74,450 156,584 CHF 157,329 CHF 99.97% 99.97%
12/07/2024 0.44% 2.10 CHF 2.11 CHF 69,300 69,300 70,853 70,853 161,307 CHF 162,016 CHF 100.00% 100.00%
11/07/2024 0.48% 2.22 CHF 2.23 CHF 75,100 75,100 74,062 74,062 155,516 CHF 156,257 CHF 100.00% 100.00%
10/07/2024 0.44% 2.17 CHF 2.18 CHF 67,900 67,900 68,588 68,588 156,411 CHF 157,097 CHF 99.99% 99.99%
09/07/2024 0.45% 2.30 CHF 2.31 CHF 74,400 74,400 73,343 73,343 162,791 CHF 163,525 CHF 99.99% 99.99%
08/07/2024 0.46% 2.20 CHF 2.21 CHF 71,500 71,500 71,256 71,256 153,182 CHF 153,894 CHF 100.00% 100.00%
05/07/2024 0.45% 2.23 CHF 2.24 CHF 68,300 68,300 68,300 68,300 150,525 CHF 151,208 CHF 99.81% 99.81%
04/07/2024 0.44% 2.30 CHF 2.31 CHF 70,000 70,000 69,214 69,214 157,167 CHF 157,859 CHF 99.49% 99.49%
03/07/2024 0.44% 2.29 CHF 2.30 CHF 63,000 63,000 62,629 62,629 143,554 CHF 144,180 CHF 99.90% 99.90%
02/07/2024 0.38% 2.51 CHF 2.52 CHF 60,200 60,200 60,907 60,907 158,823 CHF 159,432 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.