market maker quality

ISIN: CH1333295504
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 41.10 USD 41.30 USD 6,500 6,500 4,396 4,396 181,268 USD 182,150 USD 99.64% 99.64%
19/11/2024 0.50% 40.90 USD 41.10 USD 6,600 6,600 4,395 4,395 181,440 USD 182,322 USD 100.00% 100.00%
18/11/2024 0.50% 41.20 USD 41.40 USD 6,500 6,500 4,364 4,364 180,563 USD 181,439 USD 99.77% 99.77%
15/11/2024 0.49% 41.20 USD 41.40 USD 6,500 6,500 4,377 4,377 180,763 USD 181,641 USD 99.04% 99.04%
14/11/2024 0.50% 41.20 USD 41.40 USD 6,500 6,500 4,275 4,275 177,474 USD 178,339 USD 100.00% 100.00%
13/11/2024 0.49% 41.30 USD 41.50 USD 6,500 6,500 4,317 4,317 180,325 USD 181,192 USD 100.00% 100.00%
12/11/2024 0.50% 42.20 USD 42.40 USD 6,300 6,300 4,251 4,251 178,577 USD 179,435 USD 100.00% 100.00%
11/11/2024 0.50% 41.80 USD 42.00 USD 6,400 6,400 4,397 4,397 181,941 USD 182,823 USD 99.87% 99.87%
08/11/2024 0.50% 41.30 USD 41.50 USD 6,600 6,600 4,425 4,425 182,138 USD 183,028 USD 100.00% 100.00%
07/11/2024 0.50% 41.00 USD 41.20 USD 6,700 6,700 4,402 4,402 182,276 USD 183,161 USD 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.