market maker quality

ISIN: CH1333295645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.22% 8.68 CHF 8.70 CHF 18,600 18,600 18,111 18,111 161,518 CHF 161,880 CHF 99.99% 99.99%
12/07/2024 0.24% 8.86 CHF 8.88 CHF 19,700 19,700 19,700 19,700 165,975 CHF 166,369 CHF 99.99% 99.99%
11/07/2024 0.25% 8.18 CHF 8.20 CHF 20,200 20,200 20,200 20,200 162,965 CHF 163,369 CHF 99.77% 99.77%
10/07/2024 0.26% 7.87 CHF 7.89 CHF 20,800 20,800 20,800 20,800 158,563 CHF 158,979 CHF 99.14% 99.14%
09/07/2024 0.26% 7.59 CHF 7.61 CHF 20,500 20,500 20,495 20,495 159,424 CHF 159,834 CHF 99.73% 99.73%
08/07/2024 0.26% 7.78 CHF 7.80 CHF 21,000 21,000 21,000 21,000 161,807 CHF 162,227 CHF 99.99% 99.99%
05/07/2024 0.25% 7.57 CHF 7.59 CHF 20,000 20,000 20,000 20,000 159,292 CHF 159,692 CHF 99.80% 99.80%
04/07/2024 0.25% 8.01 CHF 8.03 CHF 20,300 20,300 20,300 20,300 161,807 CHF 162,213 CHF 100.00% 100.00%
03/07/2024 0.26% 7.88 CHF 7.90 CHF 20,900 20,900 20,900 20,900 163,363 CHF 163,781 CHF 100.00% 100.00%
02/07/2024 0.27% 7.52 CHF 7.54 CHF 20,100 20,100 20,100 20,100 149,239 CHF 149,641 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.