market maker quality

ISIN: CH1333295645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 5.80 CHF 5.82 CHF 26,500 26,500 26,500 26,500 160,170 CHF 160,700 CHF 100.00% 100.00%
19/11/2024 0.35% 5.78 CHF 5.80 CHF 26,100 26,100 26,100 26,100 147,674 CHF 148,196 CHF 100.00% 100.00%
18/11/2024 0.34% 5.92 CHF 5.94 CHF 25,200 25,200 25,200 25,200 149,099 CHF 149,603 CHF 100.00% 100.00%
15/11/2024 0.32% 6.21 CHF 6.23 CHF 24,600 24,600 24,600 24,600 155,890 CHF 156,382 CHF 100.00% 100.00%
14/11/2024 0.31% 6.46 CHF 6.48 CHF 25,400 25,400 25,400 25,400 162,731 CHF 163,239 CHF 100.00% 100.00%
13/11/2024 0.33% 6.14 CHF 6.16 CHF 25,700 25,700 25,700 25,700 155,486 CHF 156,000 CHF 100.00% 100.00%
12/11/2024 0.31% 5.99 CHF 6.01 CHF 23,900 23,900 23,900 23,900 153,209 CHF 153,687 CHF 99.85% 99.85%
11/11/2024 0.30% 6.79 CHF 6.81 CHF 24,800 24,800 24,800 24,800 166,866 CHF 167,362 CHF 99.70% 99.70%
08/11/2024 0.32% 6.33 CHF 6.35 CHF 24,600 24,600 24,600 24,600 155,915 CHF 156,407 CHF 98.81% 98.81%
07/11/2024 0.31% 6.47 CHF 6.49 CHF 24,500 24,500 24,500 24,500 158,122 CHF 158,612 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.