market maker quality

ISIN: CH1333295660
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.63% 7.39 CHF 7.44 CHF 17,000 17,000 15,952 15,952 125,684 CHF 126,481 CHF 99.99% 99.99%
12/07/2024 0.61% 8.04 CHF 8.09 CHF 15,800 15,800 15,800 15,800 129,156 CHF 129,946 CHF 100.00% 100.00%
11/07/2024 0.63% 7.93 CHF 7.98 CHF 17,300 17,300 17,300 17,300 136,428 CHF 137,293 CHF 99.99% 99.99%
10/07/2024 0.71% 7.15 CHF 7.20 CHF 18,700 18,700 18,700 18,700 131,351 CHF 132,286 CHF 99.99% 99.99%
09/07/2024 0.71% 7.14 CHF 7.19 CHF 18,700 18,700 18,680 18,680 131,174 CHF 132,109 CHF 99.74% 99.74%
08/07/2024 0.57% 7.01 CHF 7.05 CHF 19,200 19,200 19,200 19,200 133,890 CHF 134,658 CHF 99.27% 99.27%
05/07/2024 0.58% 6.91 CHF 6.95 CHF 19,300 19,300 19,300 19,300 132,573 CHF 133,345 CHF 100.00% 100.00%
04/07/2024 0.60% 6.74 CHF 6.78 CHF 20,500 20,500 20,500 20,500 136,571 CHF 137,391 CHF 99.55% 99.55%
03/07/2024 0.65% 6.14 CHF 6.18 CHF 21,100 21,100 21,100 21,100 129,645 CHF 130,489 CHF 100.00% 100.00%
02/07/2024 0.67% 6.01 CHF 6.05 CHF 21,200 21,200 21,200 21,200 126,437 CHF 127,285 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.