market maker quality

ISIN: CH1333295678
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.62% 9.89 CHF 10.05 CHF 4,900 4,900 4,900 4,900 47,974 CHF 48,758 CHF 100.00% 100.00%
12/07/2024 1.69% 9.40 CHF 9.55 CHF 5,100 5,100 5,194 5,194 45,775 CHF 46,554 CHF 100.00% 100.00%
11/07/2024 1.73% 9.18 CHF 9.35 CHF 4,700 4,700 4,608 4,608 45,045 CHF 45,828 CHF 99.93% 99.93%
10/07/2024 1.76% 9.73 CHF 9.89 CHF 4,800 4,800 4,800 4,800 43,323 CHF 44,091 CHF 99.99% 99.99%
09/07/2024 1.69% 9.78 CHF 9.95 CHF 4,500 4,500 4,469 4,469 46,102 CHF 46,888 CHF 99.70% 99.70%
08/07/2024 1.67% 10.27 CHF 10.44 CHF 4,700 4,700 4,720 4,720 45,798 CHF 46,568 CHF 99.26% 99.26%
05/07/2024 1.52% 9.51 CHF 9.66 CHF 5,200 5,200 5,208 5,208 51,190 CHF 51,971 CHF 100.00% 100.00%
04/07/2024 1.70% 8.88 CHF 9.04 CHF 5,000 5,000 4,933 4,933 46,099 CHF 46,885 CHF 99.55% 99.55%
03/07/2024 1.63% 9.23 CHF 9.38 CHF 5,100 5,100 5,054 5,054 47,541 CHF 48,325 CHF 99.98% 99.98%
02/07/2024 1.64% 9.15 CHF 9.30 CHF 5,400 5,400 5,416 5,416 46,557 CHF 47,325 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.