market maker quality

ISIN: CH1333295686
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.03% 14.34 CHF 14.50 CHF 5,200 5,200 4,845 4,845 74,891 CHF 75,667 CHF 100.00% 100.00%
19/11/2024 1.17% 14.32 CHF 14.48 CHF 5,100 5,100 5,100 5,100 69,177 CHF 69,993 CHF 99.87% 99.87%
18/11/2024 1.17% 14.03 CHF 14.20 CHF 4,800 4,800 4,725 4,725 68,302 CHF 69,105 CHF 100.00% 100.00%
15/11/2024 1.03% 15.07 CHF 15.23 CHF 4,700 4,700 4,803 4,803 74,192 CHF 74,961 CHF 100.00% 100.00%
14/11/2024 1.21% 14.62 CHF 14.80 CHF 4,600 4,600 4,570 4,570 67,782 CHF 68,605 CHF 100.00% 100.00%
13/11/2024 1.08% 16.05 CHF 16.21 CHF 4,700 4,700 4,959 4,959 72,807 CHF 73,600 CHF 100.00% 100.00%
12/11/2024 1.21% 14.87 CHF 15.06 CHF 4,300 4,300 4,066 4,066 63,565 CHF 64,337 CHF 99.89% 99.89%
11/11/2024 1.00% 17.23 CHF 17.41 CHF 4,300 4,300 4,300 4,300 76,983 CHF 77,757 CHF 100.00% 100.00%
08/11/2024 1.04% 16.21 CHF 16.38 CHF 4,500 4,500 4,500 4,500 73,497 CHF 74,262 CHF 98.92% 98.92%
07/11/2024 1.02% 15.13 CHF 15.29 CHF 5,000 5,000 4,739 4,739 74,563 CHF 75,325 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.