market maker quality

ISIN: CH1333295694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.21% 4.87 CHF 4.88 CHF 26,100 26,100 25,993 25,993 123,961 CHF 124,221 CHF 100.00% 100.00%
19/11/2024 0.20% 5.00 CHF 5.01 CHF 27,400 27,400 27,297 27,297 136,538 CHF 136,811 CHF 100.00% 100.00%
18/11/2024 0.20% 4.80 CHF 4.81 CHF 27,300 27,300 27,187 27,187 133,377 CHF 133,649 CHF 100.00% 100.00%
15/11/2024 0.22% 4.76 CHF 4.77 CHF 29,300 29,300 28,793 28,793 132,289 CHF 132,577 CHF 100.00% 100.00%
14/11/2024 0.22% 4.50 CHF 4.51 CHF 27,300 27,300 27,764 27,764 126,393 CHF 126,670 CHF 100.00% 100.00%
13/11/2024 0.22% 4.62 CHF 4.63 CHF 28,900 28,900 28,383 28,383 130,496 CHF 130,780 CHF 100.00% 100.00%
12/11/2024 0.22% 4.61 CHF 4.62 CHF 32,700 32,700 31,347 31,347 139,464 CHF 139,778 CHF 99.85% 99.85%
11/11/2024 0.25% 4.05 CHF 4.06 CHF 28,400 28,400 28,269 28,269 114,996 CHF 115,278 CHF 99.68% 99.68%
08/11/2024 0.22% 4.59 CHF 4.60 CHF 31,000 31,000 30,875 30,875 137,780 CHF 138,088 CHF 99.17% 99.17%
07/11/2024 0.23% 4.26 CHF 4.27 CHF 24,200 24,200 24,120 24,120 106,424 CHF 106,665 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.