market maker quality

ISIN: CH1333295694
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.21% 4.75 CHF 4.76 CHF 26,800 26,800 26,690 26,690 124,821 CHF 125,088 CHF 100.00% 100.00%
12/07/2024 0.20% 4.87 CHF 4.88 CHF 23,700 23,700 23,990 23,990 121,078 CHF 121,318 CHF 99.98% 99.98%
11/07/2024 0.18% 5.28 CHF 5.29 CHF 22,300 22,300 22,167 22,167 123,512 CHF 123,734 CHF 99.79% 99.79%
10/07/2024 0.24% 5.72 CHF 5.74 CHF 19,700 19,700 20,002 20,002 118,939 CHF 119,223 CHF 100.00% 100.00%
09/07/2024 0.16% 6.27 CHF 6.28 CHF 21,900 21,900 21,708 21,708 132,703 CHF 132,920 CHF 99.73% 99.73%
08/07/2024 0.17% 6.00 CHF 6.01 CHF 21,700 21,700 21,627 21,627 125,953 CHF 126,170 CHF 100.00% 100.00%
05/07/2024 0.17% 5.88 CHF 5.89 CHF 21,300 21,300 21,212 21,212 122,123 CHF 122,335 CHF 99.80% 99.80%
04/07/2024 0.16% 6.02 CHF 6.03 CHF 20,600 20,600 21,380 21,380 131,339 CHF 131,553 CHF 100.00% 100.00%
03/07/2024 0.20% 6.11 CHF 6.12 CHF 20,500 20,500 20,136 20,136 123,101 CHF 123,341 CHF 100.00% 100.00%
02/07/2024 0.15% 6.44 CHF 6.45 CHF 22,200 22,200 22,129 22,129 143,967 CHF 144,189 CHF 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.