market maker quality

ISIN: CH1333295710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 2.98 CHF 3.00 CHF 49,400 49,400 46,256 46,256 130,101 CHF 131,026 CHF 99.99% 99.99%
12/07/2024 0.73% 2.76 CHF 2.78 CHF 46,800 46,800 46,800 46,800 126,951 CHF 127,887 CHF 100.00% 100.00%
11/07/2024 0.70% 2.82 CHF 2.84 CHF 39,100 39,100 39,100 39,100 110,864 CHF 111,646 CHF 100.00% 100.00%
10/07/2024 0.62% 3.16 CHF 3.18 CHF 41,300 41,300 41,300 41,300 132,918 CHF 133,744 CHF 99.99% 99.99%
09/07/2024 0.62% 3.16 CHF 3.18 CHF 41,300 41,300 41,255 41,255 132,812 CHF 133,638 CHF 99.74% 99.74%
08/07/2024 0.61% 3.23 CHF 3.25 CHF 39,400 39,400 39,400 39,400 128,029 CHF 128,817 CHF 99.26% 99.26%
05/07/2024 0.60% 3.28 CHF 3.30 CHF 39,200 39,200 39,200 39,200 129,406 CHF 130,190 CHF 99.99% 99.99%
04/07/2024 0.88% 3.36 CHF 3.39 CHF 35,000 35,000 35,000 35,000 119,229 CHF 120,279 CHF 99.60% 99.60%
03/07/2024 0.80% 3.72 CHF 3.75 CHF 33,200 33,200 33,200 33,200 123,356 CHF 124,352 CHF 100.00% 100.00%
02/07/2024 0.78% 3.80 CHF 3.83 CHF 33,000 33,000 33,000 33,000 126,417 CHF 127,407 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.