market maker quality

ISIN: CH1333295744
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.54% 5.79 CHF 5.87 CHF 9,800 9,800 9,647 9,647 49,903 CHF 50,675 CHF 100.00% 100.00%
19/11/2024 1.57% 4.91 CHF 4.99 CHF 9,900 9,900 9,938 9,938 50,333 CHF 51,128 CHF 99.84% 99.84%
18/11/2024 1.41% 4.73 CHF 4.80 CHF 11,000 11,000 10,983 10,983 54,131 CHF 54,900 CHF 100.00% 100.00%
15/11/2024 1.56% 4.26 CHF 4.32 CHF 14,600 14,600 14,376 14,376 54,831 CHF 55,694 CHF 100.00% 100.00%
14/11/2024 2.11% 3.24 CHF 3.31 CHF 11,800 11,800 11,834 11,834 38,949 CHF 39,778 CHF 100.00% 100.00%
13/11/2024 1.54% 3.92 CHF 3.98 CHF 13,700 13,700 13,649 13,649 52,680 CHF 53,499 CHF 100.00% 100.00%
12/11/2024 1.82% 3.52 CHF 3.58 CHF 14,800 14,800 14,607 14,607 47,800 CHF 48,676 CHF 99.86% 99.86%
11/11/2024 2.00% 3.06 CHF 3.12 CHF 13,300 13,300 13,311 13,311 39,535 CHF 40,333 CHF 100.00% 100.00%
08/11/2024 1.76% 3.27 CHF 3.33 CHF 13,000 13,000 13,016 13,016 43,940 CHF 44,721 CHF 98.88% 98.88%
07/11/2024 2.11% 3.28 CHF 3.35 CHF 11,700 11,700 11,711 11,711 38,569 CHF 39,388 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.