market maker quality

ISIN: CH1334376246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,173 CHF 512,673 CHF 99.38% 99.38%
19/11/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,973 CHF 511,473 CHF 99.38% 99.38%
18/11/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,201 CHF 511,701 CHF 99.38% 99.38%
15/11/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 509,012 CHF 511,512 CHF 99.38% 99.38%
14/11/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,460 CHF 511,960 CHF 99.38% 99.38%
13/11/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,759 CHF 511,259 CHF 99.38% 99.38%
12/11/2024 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 509,371 CHF 511,871 CHF 99.38% 99.38%
11/11/2024 0.49% 102.15 % 102.65 % 500,000 500,000 500,000 500,000 510,359 CHF 512,859 CHF 99.37% 99.37%
08/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 508,966 CHF 511,466 CHF 99.35% 99.35%
07/11/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,795 CHF 512,295 CHF 98.80% 98.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.