market maker quality

ISIN: CH1334376253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 498,015 CHF 500,515 CHF 99.38% 99.38%
12/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 496,994 CHF 499,494 CHF 99.38% 99.38%
11/07/2024 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 496,662 CHF 499,162 CHF 99.38% 99.38%
10/07/2024 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,535 CHF 498,035 CHF 99.38% 99.38%
09/07/2024 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,782 CHF 498,282 CHF 99.38% 99.38%
08/07/2024 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,289 CHF 498,789 CHF 99.34% 99.34%
05/07/2024 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,953 CHF 496,453 CHF 99.34% 99.34%
04/07/2024 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 491,594 CHF 494,094 CHF 99.17% 99.17%
03/07/2024 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,754 CHF 494,254 CHF 99.17% 99.17%
02/07/2024 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 488,241 CHF 490,741 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.