market maker quality

ISIN: CH1334376279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/04/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,751 USD 510,251 USD 99.15% 99.15%
08/04/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 516,641 USD 519,141 USD 98.47% 98.47%
07/04/2025 0.49% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 511,941 USD 514,441 USD 73.18% 73.18%
04/04/2025 0.51% 104.85 % 105.40 % 500,000 500,000 500,000 500,000 529,835 USD 532,560 USD 98.96% 98.96%
03/04/2025 0.50% 108.90 % 109.45 % 500,000 500,000 500,000 500,000 546,700 USD 549,450 USD 98.97% 98.97%
02/04/2025 0.49% 111.10 % 111.65 % 500,000 500,000 500,000 500,000 556,630 USD 559,380 USD 99.16% 99.16%
01/04/2025 0.49% 112.20 % 112.75 % 500,000 500,000 500,000 500,000 561,832 USD 564,582 USD 99.14% 99.14%
31/03/2025 0.49% 111.60 % 112.15 % 500,000 500,000 500,000 500,000 559,772 USD 562,522 USD 99.16% 99.16%
28/03/2025 0.48% 113.80 % 114.35 % 500,000 500,000 500,000 500,000 568,152 USD 570,902 USD 99.15% 99.15%
27/03/2025 0.48% 113.45 % 114.00 % 500,000 500,000 500,000 500,000 566,063 USD 568,813 USD 99.16% 99.16%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.