market maker quality

ISIN: CH1334376279
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.51% 106.85 % 107.40 % 500,000 500,000 500,000 500,000 537,301 USD 540,051 USD 99.38% 99.38%
12/07/2024 0.51% 107.55 % 108.10 % 500,000 500,000 500,000 500,000 535,571 USD 538,321 USD 99.38% 99.38%
11/07/2024 0.52% 106.60 % 107.15 % 500,000 500,000 500,000 500,000 532,207 USD 534,957 USD 99.37% 99.37%
10/07/2024 0.52% 105.50 % 106.05 % 500,000 500,000 500,000 500,000 524,867 USD 527,617 USD 99.38% 99.38%
09/07/2024 0.52% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 525,716 USD 528,458 USD 99.37% 99.37%
08/07/2024 0.51% 104.80 % 105.35 % 500,000 500,000 500,000 500,000 524,230 USD 526,924 USD 99.37% 99.37%
05/07/2024 0.51% 104.50 % 105.00 % 500,000 500,000 500,000 500,000 524,834 USD 527,540 USD 99.35% 99.35%
04/07/2024 0.51% 105.00 % 105.55 % 500,000 500,000 500,000 500,000 523,977 USD 526,657 USD 99.17% 99.17%
03/07/2024 0.48% 104.65 % 105.15 % 500,000 500,000 500,000 500,000 522,943 USD 525,481 USD 99.17% 99.17%
02/07/2024 0.48% 104.45 % 104.95 % 500,000 500,000 500,000 500,000 520,208 USD 522,708 USD 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.