market maker quality

ISIN: CH1334376287
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,342 CHF 510,842 CHF 99.37% 99.37%
22/11/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 509,152 CHF 511,652 CHF 99.37% 99.37%
20/11/2024 0.49% 102.20 % 102.70 % 500,000 500,000 500,000 500,000 510,803 CHF 513,303 CHF 99.38% 99.38%
19/11/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 510,550 CHF 513,050 CHF 99.38% 99.38%
18/11/2024 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,778 CHF 512,278 CHF 99.38% 99.38%
15/11/2024 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 511,003 CHF 513,503 CHF 99.38% 99.38%
14/11/2024 0.49% 102.45 % 102.95 % 500,000 500,000 500,000 500,000 513,325 CHF 515,825 CHF 99.38% 99.38%
13/11/2024 0.48% 102.90 % 103.40 % 500,000 500,000 500,000 500,000 515,700 CHF 518,200 CHF 99.38% 99.38%
12/11/2024 0.48% 103.65 % 104.15 % 500,000 500,000 500,000 500,000 516,557 CHF 519,057 CHF 99.38% 99.38%
11/11/2024 0.49% 102.75 % 103.25 % 500,000 500,000 500,000 500,000 513,506 CHF 516,006 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.