market maker quality

ISIN: CH1334376303
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 497,536 CHF 500,036 CHF 99.38% 99.38%
12/07/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,412 CHF 501,912 CHF 99.39% 99.39%
11/07/2024 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 496,067 CHF 498,567 CHF 99.38% 99.38%
10/07/2024 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,594 CHF 494,094 CHF 99.38% 99.38%
09/07/2024 0.50% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 494,261 CHF 496,761 CHF 99.37% 99.37%
08/07/2024 0.50% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 495,739 CHF 498,239 CHF 99.35% 99.35%
05/07/2024 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,442 CHF 494,942 CHF 99.38% 99.38%
04/07/2024 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 488,919 CHF 491,419 CHF 99.38% 99.38%
03/07/2024 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,342 CHF 491,842 CHF 99.38% 99.38%
02/07/2024 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 489,160 CHF 491,660 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.