market maker quality

ISIN: CH1334376378
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.49% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,809 CHF 506,309 CHF 99.37% 99.37%
12/07/2024 0.50% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 503,513 CHF 506,013 CHF 99.39% 99.39%
11/07/2024 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,302 CHF 504,802 CHF 99.37% 99.37%
10/07/2024 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,652 CHF 504,152 CHF 99.38% 99.38%
09/07/2024 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,777 CHF 503,277 CHF 99.38% 99.38%
08/07/2024 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,653 CHF 502,153 CHF 99.37% 99.37%
05/07/2024 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 499,718 CHF 502,218 CHF 99.35% 99.35%
04/07/2024 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,485 CHF 500,985 CHF 99.17% 99.17%
03/07/2024 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,949 CHF 500,449 CHF 99.17% 99.17%
02/07/2024 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 497,610 CHF 500,110 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.