market maker quality

ISIN: CH1334376410
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.49% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 508,213 CHF 510,713 CHF 99.38% 99.38%
19/11/2024 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 507,846 CHF 510,346 CHF 99.38% 99.38%
18/11/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 508,022 CHF 510,522 CHF 98.90% 98.90%
15/11/2024 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,718 CHF 511,218 CHF 99.35% 99.35%
14/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,799 CHF 511,299 CHF 99.37% 99.37%
13/11/2024 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 508,351 CHF 510,851 CHF 65.04% 65.04%
12/11/2024 0.49% 101.65 % 102.15 % 500,000 500,000 500,000 500,000 509,553 CHF 512,053 CHF 99.15% 99.15%
11/11/2024 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,269 CHF 512,769 CHF 99.38% 99.38%
08/11/2024 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,730 CHF 512,230 CHF 99.37% 99.37%
07/11/2024 0.49% 102.00 % 102.50 % 500,000 500,000 500,000 500,000 509,526 CHF 512,026 CHF 98.57% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.