market maker quality

ISIN: CH1334409500
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.24% 100.30 % 101.50 % 50,000 50,000 50,000 50,000 50,115 CHF 50,742 CHF 88.67% 88.67%
12/07/2024 0.75% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,094 CHF 100,848 CHF 99.38% 99.38%
11/07/2024 0.75% 100.60 % 101.30 % 100,000 100,000 100,000 100,000 100,813 CHF 101,571 CHF 98.79% 98.79%
10/07/2024 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,501 CHF 101,261 CHF 100.00% 100.00%
09/07/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 101,012 CHF 101,771 CHF 100.00% 100.00%
08/07/2024 0.76% 101.00 % 101.80 % 100,000 100,000 100,000 100,000 100,761 CHF 101,528 CHF 100.00% 100.00%
05/07/2024 0.76% 100.70 % 101.40 % 100,000 100,000 100,000 100,000 100,774 CHF 101,539 CHF 57.37% 57.37%
04/07/2024 0.76% 100.40 % 101.10 % 100,000 100,000 100,000 100,000 100,644 CHF 101,414 CHF 71.69% 71.69%
03/07/2024 0.76% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,572 CHF 101,337 CHF 66.98% 66.98%
02/07/2024 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,249 CHF 101,001 CHF 96.19% 96.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.