Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.09% | 91.55 % | 92.55 % | 100,000 | 100,000 | 24,348 | 24,348 | 22,197 USD | 22,440 USD | 98.53% | 98.53% |
12/07/2024 | 1.09% | 91.20 % | 92.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,175 USD | 92,175 USD | 9.59% | 9.59% |
11/07/2024 | 1.09% | 90.65 % | 91.65 % | 100,000 | 100,000 | 25,210 | 25,210 | 22,909 USD | 23,162 USD | 99.12% | 99.12% |
10/07/2024 | 1.10% | 91.00 % | 92.00 % | 100,000 | 100,000 | 24,883 | 24,883 | 22,565 USD | 22,814 USD | 95.59% | 95.59% |
09/07/2024 | 1.09% | 90.00 % | 91.00 % | 100,000 | 100,000 | 25,705 | 25,705 | 23,242 USD | 23,499 USD | 88.41% | 88.41% |
08/07/2024 | 1.11% | 89.55 % | 90.55 % | 100,000 | 100,000 | 80,363 | 80,363 | 72,135 USD | 72,939 USD | 17.99% | 97.31% |
05/07/2024 | 1.14% | 88.15 % | 89.15 % | 100,000 | 100,000 | 27,960 | 27,960 | 24,435 USD | 24,715 USD | 90.10% | 90.10% |
04/07/2024 | 1.14% | 87.10 % | 88.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 8,715 USD | 8,815 USD | 99.47% | 99.47% |
03/07/2024 | 1.15% | 86.95 % | 87.95 % | 100,000 | 100,000 | 14,628 | 14,628 | 12,686 USD | 12,832 USD | 99.67% | 99.67% |
02/07/2024 | 1.16% | 86.00 % | 87.00 % | 100,000 | 100,000 | 24,714 | 24,714 | 21,263 USD | 21,510 USD | 100.00% | 100.00% |