market maker quality

ISIN: CH1334409641
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 100.50 % 101.50 % 100,000 100,000 27,241 27,241 27,418 USD 27,690 USD 97.86% 97.86%
19/11/2024 0.99% 100.70 % 101.70 % 100,000 100,000 27,865 27,865 28,034 USD 28,313 USD 94.45% 94.45%
18/11/2024 0.99% 100.70 % 101.70 % 100,000 100,000 27,308 27,308 27,449 USD 27,722 USD 97.49% 97.49%
15/11/2024 0.98% 100.80 % 101.80 % 100,000 100,000 27,083 27,083 27,342 USD 27,613 USD 98.77% 98.77%
14/11/2024 0.98% 101.40 % 102.40 % 100,000 100,000 26,961 26,961 27,361 USD 27,630 USD 99.48% 99.48%
13/11/2024 0.98% 101.50 % 102.50 % 100,000 100,000 28,714 28,714 29,129 USD 29,416 USD 90.16% 90.16%
12/11/2024 0.98% 101.40 % 102.40 % 100,000 100,000 27,148 27,148 27,541 USD 27,812 USD 98.40% 98.40%
11/11/2024 0.98% 101.50 % 102.50 % 10,000 10,000 10,000 10,000 10,150 USD 10,250 USD 88.21% 88.21%
08/11/2024 0.98% 101.50 % 102.50 % 100,000 100,000 27,158 27,158 27,563 USD 27,835 USD 98.34% 98.34%
07/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 24,043 24,043 24,381 USD 24,622 USD 93.62% 93.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.