market maker quality

ISIN: CH1334411852
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.96% 103.70 % 104.70 % 100,000 100,000 27,241 27,241 28,297 USD 28,569 USD 97.86% 97.86%
19/11/2024 0.96% 103.80 % 104.80 % 100,000 100,000 27,865 27,865 28,902 USD 29,180 USD 94.45% 94.45%
18/11/2024 0.96% 103.40 % 104.40 % 100,000 100,000 27,308 27,308 28,187 USD 28,460 USD 97.49% 97.49%
15/11/2024 0.96% 103.50 % 104.50 % 100,000 100,000 27,083 27,083 28,059 USD 28,330 USD 98.77% 98.77%
14/11/2024 0.96% 103.90 % 104.90 % 100,000 100,000 26,961 26,961 28,037 USD 28,307 USD 99.48% 99.48%
13/11/2024 0.96% 104.00 % 105.00 % 100,000 100,000 29,032 29,032 30,210 USD 30,500 USD 88.65% 88.65%
12/11/2024 0.96% 103.90 % 104.90 % 100,000 100,000 27,148 27,148 28,218 USD 28,490 USD 98.40% 98.40%
11/11/2024 0.96% 103.90 % 104.90 % 10,000 10,000 10,000 10,000 10,390 USD 10,490 USD 88.18% 88.18%
08/11/2024 0.96% 104.00 % 105.00 % 100,000 100,000 27,158 27,158 28,221 USD 28,493 USD 98.34% 98.34%
07/11/2024 0.96% 104.00 % 105.00 % 100,000 100,000 23,986 23,986 24,930 USD 25,170 USD 93.92% 93.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.