Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.03% | 96.75 % | 97.75 % | 100,000 | 100,000 | 24,355 | 24,355 | 23,419 USD | 23,662 USD | 98.49% | 98.49% |
12/07/2024 | 1.03% | 96.25 % | 97.25 % | 100,000 | 100,000 | 24,814 | 24,814 | 23,883 USD | 24,131 USD | 99.95% | 99.95% |
11/07/2024 | 1.03% | 96.10 % | 97.10 % | 100,000 | 100,000 | 25,301 | 25,301 | 24,345 USD | 24,598 USD | 98.53% | 98.53% |
10/07/2024 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 24,883 | 24,883 | 23,863 USD | 24,111 USD | 95.59% | 95.59% |
09/07/2024 | 1.04% | 95.45 % | 96.45 % | 100,000 | 100,000 | 25,706 | 25,706 | 24,526 USD | 24,783 USD | 88.40% | 88.40% |
08/07/2024 | 1.04% | 95.15 % | 96.15 % | 100,000 | 100,000 | 49,272 | 49,272 | 46,960 USD | 47,453 USD | 32.23% | 97.31% |
05/07/2024 | 1.04% | 95.95 % | 96.95 % | 100,000 | 100,000 | 27,960 | 27,960 | 26,839 USD | 27,119 USD | 90.10% | 90.10% |
04/07/2024 | 1.04% | 95.55 % | 96.55 % | 10,000 | 10,000 | 10,000 | 10,000 | 9,566 USD | 9,666 USD | 99.47% | 99.47% |
03/07/2024 | 1.05% | 95.80 % | 96.80 % | 100,000 | 100,000 | 14,628 | 14,628 | 13,903 USD | 14,049 USD | 99.67% | 99.67% |
02/07/2024 | 1.06% | 93.70 % | 94.70 % | 100,000 | 100,000 | 24,715 | 24,715 | 23,134 USD | 23,381 USD | 100.00% | 100.00% |