Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.95% | 105.10 USD | 106.10 USD | 1,000 | 1,000 | 243 | 243 | 25,552 USD | 25,796 USD | 98.55% | 98.55% |
12/07/2024 | 0.95% | 104.80 USD | 105.80 USD | 1,000 | 1,000 | 248 | 248 | 25,949 USD | 26,197 USD | 99.95% | 99.95% |
11/07/2024 | 0.95% | 104.50 USD | 105.50 USD | 1,000 | 1,000 | 252 | 252 | 26,389 USD | 26,641 USD | 99.12% | 99.12% |
10/07/2024 | 0.95% | 104.40 USD | 105.40 USD | 1,000 | 1,000 | 249 | 249 | 25,970 USD | 26,219 USD | 95.59% | 95.59% |
09/07/2024 | 0.95% | 104.30 USD | 105.30 USD | 1,000 | 1,000 | 257 | 257 | 26,807 USD | 27,064 USD | 88.41% | 88.41% |
08/07/2024 | 0.96% | 104.20 USD | 105.20 USD | 1,000 | 1,000 | 230 | 230 | 23,957 USD | 24,187 USD | 97.31% | 97.31% |
05/07/2024 | 0.96% | 103.90 USD | 104.90 USD | 1,000 | 1,000 | 280 | 280 | 29,013 USD | 29,293 USD | 90.10% | 90.10% |
04/07/2024 | 0.96% | 103.70 USD | 104.70 USD | 100 | 100 | 100 | 100 | 10,370 USD | 10,470 USD | 99.47% | 99.47% |
03/07/2024 | 0.96% | 103.60 USD | 104.60 USD | 1,000 | 1,000 | 146 | 146 | 15,134 USD | 15,280 USD | 99.67% | 99.67% |
02/07/2024 | 0.97% | 103.00 USD | 104.00 USD | 1,000 | 1,000 | 528 | 528 | 54,343 USD | 54,870 USD | 34.40% | 100.00% |